Skip to the content

Share Prices

FTSE 100 4638.9

View your portfolio

Click a company name for detailed company data

Change
Company Mid Price Price Pct Sector Volume  
3i Group PLC Ord 73 19/22p 342.5p60.0p21.24%Specialty Finance4,948k Add to Portfolio
Man Group PLC USD0.03428571 286.8p42.3p17.28%Asset Managers16,225k Add to Portfolio
Xstrata PLC 899.5p106.5p13.43%General Mining15,117k Add to Portfolio
Next PLC 1,227.0p136.0p12.47%Apparel Retailers7,179k Add to Portfolio
Standard Life PLC Ord 10p 226.3p25.0p12.42%Life Insurance7,041k Add to Portfolio
Vedanta Resources PLC Ord USD0 790.5p80.5p11.34%General Mining2,474k Add to Portfolio
EURASIAN (WI) ORD USD0.20 (WI) 395.0p39.8p11.19%General Mining1,995k Add to Portfolio
Rio Tinto PLC 1,927.0p193.0p11.13%General Mining10,185k Add to Portfolio
Old Mutual PLC 59.8p5.5p10.13%Life Insurance19,598k Add to Portfolio
Liberty International PLC 557.5p50.0p9.85%Retail REITs1,767k Add to Portfolio
British Land Co PLC 621.5p54.0p9.52%Retail REITs3,915k Add to Portfolio
Standard Chartered PLC 999.0p76.0p8.23%Banks6,374k Add to Portfolio
Antofagasta PLC 494.3p36.3p7.91%General Mining4,825k Add to Portfolio
HOME RETAIL WI ORD 330P (WI) 230.0p16.5p7.73%Broadline Retailers8,383k Add to Portfolio
Aviva PLC 416.0p29.3p7.56%Life Insurance5,708k Add to Portfolio
London Stock Exchange Group PL 607.5p42.5p7.52%Investment Services1,135k Add to Portfolio
ICAP PLC Ord 10p 336.5p23.3p7.42%Investment Services3,742k Add to Portfolio
Tate & Lyle PLC 414.5p28.3p7.31%Food Products3,861k Add to Portfolio
Land Securities Group PLC 1,005.0p68.0p7.26%Industrial & Office REITs3,599k Add to Portfolio
Anglo American PLC Ord USD0.54 1,832.0p120.0p7.01%General Mining5,462k Add to Portfolio
Kingfisher PLC 149.1p9.1p6.50%Home Improvement Retailers26,635k Add to Portfolio
SCHRODERS NV NON-VTG SHS รบ1 717.5p43.5p6.45%Asset Managers83k Add to Portfolio
Royal & Sun Alliance Insurance 145.2p8.8p6.45%Full Line Insurance6,916k Add to Portfolio
Kazakhmys PLC Ord 20p (WI) 282.0p17.0p6.42%General Mining7,040k Add to Portfolio
Smith & Nephew PLC 492.8p28.3p6.08%Medical Equipment7,448k Add to Portfolio
BHP Billiton PLC 1,450.0p78.0p5.69%General Mining17,439k Add to Portfolio
Tullow Oil PLC 744.5p39.5p5.60%Exploration & Production2,540k Add to Portfolio
Schroders PLC 899.0p46.5p5.45%Asset Managers396k Add to Portfolio
Hammerson PLC 596.5p28.0p4.93%Retail REITs3,704k Add to Portfolio
HBOS PLC 68.9p3.1p4.71%Banks28,425k Add to Portfolio
WHITBREAD ORD 76 122/153P 976.0p37.5p4.00%Restaurants & Bars989k Add to Portfolio
Prudential PLC 429.0p16.3p3.94%Life Insurance7,977k Add to Portfolio
Marks & Spencer Group PLC 238.8p8.8p3.80%Broadline Retailers14,439k Add to Portfolio
DRAX ORD 11 16/29P 631.5p22.5p3.69%Conventional Electricity2,174k Add to Portfolio
AstraZeneca PLC 2,792.0p93.0p3.45%Pharmaceuticals4,271k Add to Portfolio
International Power PLC 274.8p9.0p3.39%Conventional Electricity9,159k Add to Portfolio
SHIRE ORD 5P 1,065.0p34.0p3.30%Pharmaceuticals3,437k Add to Portfolio
INVENSYS ORD 10P 188.7p5.9p3.23%Software2,586k Add to Portfolio
AMLIN ORD 28.125P 371.8p11.5p3.19%Property & Casualty Insurance2,256k Add to Portfolio
Carnival PLC 1,654.0p50.0p3.12%Recreational Services1,355k Add to Portfolio
RANDGOLD RES. ORD $0.05 2,861.0p83.0p2.99%Gold Mining461k Add to Portfolio
MWTOPS EUR RED PART PREF SHS E 8.7p0.3p2.98%Equity Investment Instruments48k Add to Portfolio
Associated British Foods PLC 738.5p21.0p2.93%Food Products1,683k Add to Portfolio
Admiral Group PLC Ord 0.1p (WI 925.5p25.5p2.83%Insurance Brokers478k Add to Portfolio
AMEC PLC 548.0p15.0p2.81%Oil Equipment & Services1,550k Add to Portfolio
FirstGroup PLC 440.3p11.3p2.62%Travel & Tourism1,488k Add to Portfolio
SMITHS GROUP ORD 37.5P 972.5p22.0p2.31%Diversified Industrials1,637k Add to Portfolio
Autonomy Corporation PLC 993.0p21.5p2.21%Software896k Add to Portfolio
GlaxoSmithKline PLC 1,270.0p27.0p2.17%Pharmaceuticals14,619k Add to Portfolio
Legal & General Group PLC 77.6p1.6p2.11%Life Insurance16,447k Add to Portfolio
THOMAS COOK ORD EUR0.10 191.2p3.9p2.08%Travel & Tourism4,352k Add to Portfolio
CAIRN ENERGY ORD 6 2/13P 2,184.0p42.0p1.96%Exploration & Production635k Add to Portfolio
VODAFONE GRP. ORD USD0.11 3/7 147.8p2.8p1.90%Mobile Telecommunications190,078k Add to Portfolio
Cadbury PLC Ord 500p 619.0p11.0p1.81%Food Products4,445k Add to Portfolio
Wolseley PLC 423.0p7.5p1.81%Industrial Suppliers6,962k Add to Portfolio
Sage Group (The) PLC 182.6p3.2p1.78%Software4,752k Add to Portfolio
BT Group PLC 143.3p2.5p1.78%Fixed Line Telecommunications31,483k Add to Portfolio
RECKITT BEN. GP ORD 2000P 2,725.0p47.0p1.76%Nondurable Household Products2,277k Add to Portfolio
Friends Provident PLC 81.9p1.4p1.74%Life Insurance4,958k Add to Portfolio
Alliance Trust PLCOrd 2.5p 288.0p4.5p1.59%Equity Investment Instruments826k Add to Portfolio
Barclays PLC 163.3p2.3p1.43%Banks38,312k Add to Portfolio
British Airways PLC 184.3p2.0p1.10%Airlines8,874k Add to Portfolio
Royal Dutch Shell PLC 'B' Ord 1,813.0p19.0p1.06%Integrated Oil & Gas6,706k Add to Portfolio
BG Group PLC 1,052.0p11.0p1.06%Integrated Oil & Gas9,454k Add to Portfolio
INTERCON. HOTEL ORD 13 29/47P 622.0p6.5p1.06%Hotels2,018k Add to Portfolio
CENTRICA ORD 6 14/81P 276.8p2.8p1.00%Gas Distribution15,773k Add to Portfolio
Cobham PLC Ord 2.5p 209.3p2.0p0.97%Aerospace3,566k Add to Portfolio
SAINSBURY(J) ORD 28 4/7P 325.3p3.0p0.93%Food Retailers & Wholesalers5,439k Add to Portfolio
Scottish & Southern Energy PLC 1,262.0p11.0p0.88%Conventional Electricity1,487k Add to Portfolio
National Grid PLC Ord 11 17/43 711.0p6.0p0.85%Multiutilities6,402k Add to Portfolio